                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-07
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2600.71039       -11.93366    -.4567656
DSE - 20 INDEX (DS20)           2371.21855        -2.57652    -.1085401
DSE GENERAL INDEX (DGEN)        3079.09349       -17.14642    -.5537820


All Category

    ISSUES ADVANCED                 :                     94
    ISSUES DECLINED                 :                    138
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    244


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     85
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     71


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  58439
    B. VOLUME(Nos.)                 :               20074657
    C. VALUE(Tk)                    :          2699376855.55


MARKET CAPITALISATION

    EQUITY                          :        681275370331.80
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        857180306831.80





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-07
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1775.00  1829.00  1740.00  1774.00   -2.15   218    13350   238.413
1STICB      9000.00  9944.00  9000.00  9723.75    4.06    19      140    13.613
2NDICB      4206.00  4500.00  4206.00  4493.00    2.20   113     1240    54.956
3RDICB      2280.00  2350.00  2271.00  2296.50    -.15   181     2325    53.621
4THICB      2500.00  2599.00  2460.00  2488.00   -1.25   121     1980    49.736
5THICB      2901.00  3200.00  2900.00  3043.75    3.09   203     3510   105.687
6THICB      1205.00  1410.00  1205.00  1356.75    8.17   629    18650   243.959
7THICB      2100.00  2240.00  2090.00  2157.50    3.52   137     8700   190.368
8THICB      1252.00  1399.00  1251.00  1336.25    5.27   265    15400   204.136
ABBANK      4300.00  4350.00  4270.00  4307.00     .44  2994    43995  1898.821
ACI          281.70   283.80   276.00   282.20    -.24  1749   331450   928.484
AFTABAUTO    438.00   443.75   427.25   430.25    -.52   383    14985    65.123
AGNISYSL      45.10    46.40    44.80    45.00   -2.17    99    95000    43.043
AIMS1STMF     13.70    13.71    13.41    13.44   -2.18  1559  7950000  1077.842
ALARABANK    391.00   399.00   391.00   392.25    -.25   161    14000    55.198
AMBEEPHA     129.20   130.00   127.70   128.20   -2.36    44     5450     7.024
AMCL(PRAN)  1141.00  1169.00  1098.00  1123.75   -3.08   280     6670    74.840
APEXADELFT  3789.00  3835.00  3742.00  3777.25    1.34   307    10940   413.111
APEXFOODS   1340.00  1380.00  1340.00  1351.00   -1.38   246     4085    55.282
APEXSPINN    454.00   462.00   454.00   456.50     .16    10      600     2.739
APEXTANRY    902.50   949.00   902.50   912.25    -.08   504    13730   126.854
APEXWEAV     156.00   156.00   148.00   153.25   -1.44    28     3450     5.308
ARAMIT       178.00   186.80   178.00   179.90    2.62   222    25100    45.811
ASIAPACINS   185.00   186.00   176.50   180.00   -1.90    59     6200    11.336
ATLASBANG    411.10   413.00   407.00   407.80    -.89   266    23300    95.487
BANGAS       610.00   615.00   600.00   612.50    4.65     8      135      .827
BANKASIA     410.00   410.00   404.25   407.50    -.85    51     3850    15.649
BDCOM         27.30    28.00    27.00    27.20   -1.09   103   104000    28.737
BDLAMPS     1038.00  1097.00  1038.00  1077.00    3.13   435     5955    64.108
BDONLINE      50.00    50.70    48.20    48.90   -4.30   319   233500   115.537
BERGERPBL    261.50   268.90   261.20   262.80    1.07   114    13100    34.681
BEXIMCO       41.00    41.00    38.00    39.40    2.87   510   258700   102.723
BEXTEX        16.60    16.60    13.00    15.10  -10.11  1489  1487800   224.898
BGIC         529.00   529.00   500.00   506.00   -1.46   258    11020    56.132
BIFC         232.00   236.00   226.00   226.75   -1.19   106    10250    23.558
BOC          248.10   250.00   245.20   245.80    -.84   224    25350    62.617
BRACBANK    1050.00  1095.00  1050.00  1067.25     .30   681    56150   604.812
BSC         3180.00  3180.00  3168.00  3178.00    -.53     7       65     2.066
BXPHARMA      75.60    76.80    70.20    75.90    -.52  2252  1019300   764.776
BXSYNTH      131.25   140.00   127.00   128.25   -6.89   473    53080    69.588
CENTRALINS   336.00   336.00   310.25   315.50   -4.39    34     1300     4.182
CITYBANK     620.25   633.00   618.25   619.00    -.64   254     8260    51.171
CONFIDCEM    410.00   411.50   390.00   402.25    -.61   418    32540   129.277
DAFODILCOM    21.70    21.70    20.70    20.90     .00   194   209000    43.821
DELTASPINN   159.00   164.75   159.00   162.75    4.16    76     6260    10.142
DESCO       1073.00  1073.50  1052.25  1065.50     .30   504    38550   409.702
DHAKABANK    463.00   468.75   456.00   457.75   -1.18    58     4100    18.816
DUTCHBANGL  3901.00  4049.00  3750.00  3853.00   -5.23   241    12550   483.136
EASTERNINS   395.00   396.25   392.00   394.00   -2.17    26     1820     7.177
EASTLAND     602.00   610.00   570.00   572.75   -5.17   131     6820    39.927
EASTRNLUB    690.00   699.00   663.10   666.20    -.28    86     6150    41.665
EBL          884.00   888.00   850.00   853.50   -3.20   207     8520    73.540
ECABLES      865.00   871.00   845.25   848.25   -2.33   772    23000   196.799
EHL          220.00   238.75   220.00   234.25    6.59   938    70620   163.970
EXIMBANK     403.00   404.50   399.00   400.75     .06   327    29550   118.428
FAREASTLIF  3348.00  3500.00  3324.00  3462.25    2.11   143     8050   275.935
FEDERALINS   241.00   241.00   237.00   238.25   -8.36     3      600     1.430
FLEASEINT    339.00   348.50   339.00   341.50    -.07   151    17900    61.672
GEMINISEA    690.00   690.00   690.00   690.00    2.67     1        5      .035
GLAXOSMITH   220.00   220.00   210.00   211.70   -3.11    74    12350    26.469
GQBALLPEN    130.40   139.80   130.40   137.90    4.94   387    58250    79.933
GRAMEEN1     132.00   133.00   130.00   130.30   -2.03   365   281500   369.668
GREENDELT   2440.00  2469.00  2430.00  2438.50     .34   133     2980    72.861
HEIDELBCEM  1390.00  1404.00  1360.25  1381.50    -.84   709    23250   321.678
IBNSINA     1180.00  1234.00  1153.00  1178.00    1.59   227     4610    55.149
ICB         4665.00  4849.00  4555.00  4625.25   -2.19    61     3150   147.881
ICB1STNRB    690.00   700.00   682.00   689.00   -1.28   243    19750   136.893
ICBAMCL1ST   767.00   800.00   765.00   784.50    1.06   172    13200   103.734
ICBISLAMIC   579.00   584.00   567.00   569.00   -1.21   177    14200    81.589
IDLC        1798.75  1850.00  1798.75  1810.00    1.68   771    26200   479.208
IMAMBUTTON   150.00   152.50   148.00   150.00   -2.75    18     1450     2.176
INTECH        24.00    24.20    23.80    23.90    -.41   102    96500    23.140
ISLAMIBANK  5782.00  5825.00  5782.00  5798.75     .05   440     2443   141.764
JAMUNABANK   308.00   315.00   305.00   307.75   -2.14   121     9150    28.292
KARNAPHULI   315.00   315.00   300.00   300.75    -.41    60     4220    12.785
KEYACOSMET    72.40    72.40    69.90    70.10   -2.77   957  1235500   870.285
KEYADETERG    48.00    48.80    47.50    47.70   -1.44   443   428000   205.071
KOHINOOR     681.00   681.00   681.00   681.00   -9.07     1       50      .341
LANKABAFIN   133.50   137.40   131.10   135.10    2.50   720   618500   837.544
LIBRAINFU   1659.00  1659.00  1560.00  1621.75     .07    10      260     4.217
MEGHNACEM    582.00   589.00   560.00   569.50   -2.06    78     7400    42.444
MEGHNALIFE  1661.00  1715.00  1660.00  1677.00   -3.02    52     2850    47.960
MERCANBANK   301.00   305.00   300.00   302.00    -.08   179    19050    57.610
MERCINS      180.00   180.00   170.00   172.50   -3.08    37     3450     6.062
METROSPIN     29.20    30.00    29.20    29.60    1.36    36    21500     6.350
MIDASFIN     360.25   360.25   353.25   356.00   -1.86    57     5100    18.221
MIRACLEIND    32.00    32.90    32.00    32.30    3.85   155   121000    39.283
MITHUNKNIT   199.25   209.75   199.25   201.50    3.20   126     6700    13.756
MONNOCERA    337.00   355.00   337.00   349.00    3.71    21      440     1.536
MONNOSTAF    550.00   550.00   501.00   525.50   -7.72     2       20      .105
MTBL         421.25   429.00   421.25   424.50     .53   303    22050    93.820
NATLIFEINS  5000.00  5000.00  4830.25  4904.50   -1.82   237     2745   135.085
NBL          960.00   960.00   937.00   938.50   -1.15   333    13160   124.020
NCCBANK      348.00   350.00   345.00   347.25    -.99   285    32500   112.990
NPOLYMAR    1872.00  1990.00  1870.00  1887.75    3.33    83     1390    26.358
NTC         1520.00  1570.00  1520.00  1532.50    1.00    42      770    11.826
NTLTUBES    2595.00  2595.00  2480.00  2489.25   -2.60   158     2810    70.306
OLYMPIC      341.00   347.50   337.00   339.75    2.41   176    16200    55.740
ONEBANKLTD   545.25   545.25   450.00   512.00   -6.82   672    60450   306.702
PADMAOIL    1799.00  1799.00  1710.00  1717.50    -.92   154    16200   282.689
PHARMAID    3410.00  3410.00  3360.00  3380.00   -2.80    14      125     4.225
PHENIXINS    500.00   500.00   481.00   484.00   -2.86    42     2040     9.995
PIONEERINS   501.00   501.00   485.00   493.75   -3.70     8      700     3.456
PLFSL        426.00   439.25   426.00   432.25    1.88   492    42700   186.138
POPULARLIF  4150.50  4200.00  4150.00  4171.50   -3.54     7      350    14.601
POWERGRID    638.25   641.75   636.00   637.75    -.11   415    38800   247.837
PRAGATIINS  1132.25  1184.00  1082.00  1108.75   -1.92   359     9860   110.905
PRAGATILIF  1762.00  1810.00  1760.00  1782.00   -1.95    50     2700    48.283
PREMIERLEA   193.00   193.75   190.00   190.00   -1.17   102     9250    17.691
PRIMEBANK    660.00   676.25   655.50   671.50     .44   173    17950   120.063
PRIMEFIN     850.00   890.00   849.00   881.50    1.70   523    46000   402.763
PRIMETEX     142.00   142.00   137.75   138.25   -1.07   105    11900    16.550
PUBALIBANK   865.00   871.00   856.00   857.25   -1.55   382    12400   106.856
PURABIGEN    219.75   220.00   219.75   219.75    1.73     2      100      .220
QSMDRYCELL    35.50    35.80    34.10    34.30   -2.00   148   111500    38.623
RAHIMTEXT    400.00   400.00   375.00   381.25   -4.68     3       20      .076
RANFOUNDRY    41.60    43.00    41.00    42.10    2.18   138   104500    43.432
RECKITTBEN   360.00   362.00   357.80   358.70     .56    20     1150     4.126
RELIANCINS   780.00   780.00   745.00   761.25   -1.20     8      750     5.710
RENATA      9900.00 10100.00  9700.00  9872.75     .68    49      395    38.941
RUPALIINS    562.00   576.00   525.00   531.25   -7.24    55     1960    10.605
SAIHAMTEX    172.00   172.00   162.00   168.50    -.58    16     1020     1.719
SALAMCRST    242.00   248.00   237.50   238.50    -.10   661    69500   168.830
SANDHANINS  2060.00  2130.00  2050.00  2087.25   -3.83    45     2800    58.437
SINGERBD    2143.00  2150.00  2110.00  2136.25    1.35   202     2230    47.615
SONARGAON    206.00   217.00   206.00   216.50   12.46    36     2350     5.010
SOUTHEASTB   425.00   433.00   425.00   428.50    -.17   143    14900    63.944
SQUARETEXT   136.00   136.50   133.90   134.00   -1.17  1134   267150   360.459
SQURPHARMA  4675.00  4690.00  4650.00  4657.25    -.06  2270    19226   896.744
STANCERAM    162.00   162.25   162.00   162.00   -1.36     3      200      .324
STANDBANKL   289.00   289.00   280.25   281.25    -.88   523    74300   209.454
STYLECRAFT  1801.00  1805.25  1801.00  1802.00    -.31     8       80     1.442
SUMITPOWER   820.00   835.00   808.00   814.50    -.36   868    62250   511.003
ULC          788.00   817.00   775.00   778.25     .58   508    20620   163.730
UNITEDINS   1000.00  1000.00   971.00   995.25    4.79     9      130     1.294
USMANIAGL   3420.00  3440.00  3336.00  3350.00   -1.52   160     2165    73.089
UTTARABANK  2950.00  2950.00  2900.00  2907.50   -1.25   886    12830   374.821
UTTARAFIN    678.00   699.00   670.00   672.25    1.05   171    13550    92.152
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       42506 16573849 20277.014



"A Group" Scrips traded in Public Market =  138


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     259.00   265.00   230.25   238.25   -7.02   191    20000    48.718
BDAUTOCA     195.25   201.50   195.00   196.00   -1.87    18      655     1.285
DULAMIACOT    64.50    65.00    63.00    64.00   -4.47    15      950      .609
FUWANGCER    139.50   148.00   139.50   146.00    6.95   244    27950    40.278
FUWANGFOOD    21.90    21.90    20.90    21.00   -3.22   126   145000    30.894
GLOBALINS    160.25   172.00   160.00   160.50   -2.87    53     4500     7.262
HRTEX        105.00   105.00   103.00   104.00     .24    12     1200     1.248
KAY&QUE      201.00   237.25   201.00   231.50   14.60    12      800     1.853
MONNOFABR     86.00    92.00    86.00    86.50     .00    46     6050     5.358
NITOLINS     264.00   272.00   251.25   260.50   -1.32   169    15300    40.053
RENWICKJA    492.00   510.25   492.00   501.50   -5.15     4       95      .477
SAFKOSPINN    67.50    67.50    67.50    67.50   -8.78     1       50      .034
SINOBANGLA    52.00    52.70    49.10    49.60   -4.43    82    66000    33.638
SONARBAINS   164.00   165.00   153.25   157.50   -1.86   118    13250    21.347
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1091   301800   233.053



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   519.25   523.50   516.00   520.75     .96   568   107200   558.020
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         568   107200   558.020



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    275.00   280.00   273.25   275.00   -1.07    12     1150     3.165
CONTININS    169.00   169.00   159.00   161.25   -3.00    37     3250     5.265
DBH         1362.00  1390.00  1357.00  1366.25    -.99   155     8650   118.513
FIDELASSET   260.00   260.00   220.00   245.50   -9.65   497    45800   112.470
GOLDENSON     25.60    25.60    24.00    24.20   -5.46   237   224000    55.132
IBBLPBOND    955.00   978.00   955.00   972.25     .80   944    10695   103.814
ILFSL        790.00   825.00   790.00   811.00    4.20   269    24300   196.759
JAMUNAOIL    265.00   265.00   260.50   261.00    -.83  1032   166900   437.313
MPETROLEUM   256.90   258.00   252.30   252.70    -.11   621   117000   296.685
PARAMOUNT    157.00   158.00   142.00   145.25   -6.89   170    18200    26.925
PHOENIXFIN   401.00   413.50   397.50   400.00   -1.05    71     5750    23.189
PREMIERBAN   260.75   263.50   260.75   261.25    -.19   199    16200    42.362
TRUSTBANK    582.00   589.75   573.00   575.25   -1.49   408    34800   202.054
UNIONCAP      87.50    94.70    87.00    93.10    7.25  1215  1052500   959.747
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5867  1729195  2583.392



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.50     5.30     5.30    3.92     3     3000      .161
ALLTEX        85.00    85.50    83.75    84.25     .59    22     2950     2.492
ANLIMAYARN    64.00    64.00    60.25    61.50   -6.10    12     2050     1.264
ANWARGALV    116.00   117.75   114.50   115.75    1.75     7      400      .463
ARAMITCEM    219.00   222.00   219.00   220.75    2.19    13     2200     4.860
ASHRAFTEX     11.00    11.40    10.50    10.70   -2.72    64    24300     2.638
AZIZPIPES    230.00   236.00   218.00   219.50   -2.76    74     2230     5.031
BCIL          43.00    43.00    42.50    42.75   -1.15    19     1400      .600
BDLUGGAGE     27.50    27.50    27.50    27.50   -7.56     5      250      .069
BDTHAI       114.00   115.00   114.00   114.25   -1.93    16      620      .709
BDWELDING     23.00    25.00    23.00    24.80    8.29   126   102500    24.617
BDZIPPER      25.50    26.50    25.50    26.00    4.00     6      800      .209
BEACHHATCH     6.20     6.20     6.00     6.00   -4.76    29    42500     2.563
BENGALBISC    80.00    80.00    76.00    79.75    3.23    20     2220     1.772
BENGALFINE    70.00    70.00    70.00    70.00    7.69     1       50      .035
BIONICFOOD     4.80     5.20     4.80     5.00    4.16    18    19500      .981
BXFISHERY     26.00    26.25    25.00    25.50   -9.73    65    10580     2.697
CITYGENINS   152.00   152.00   143.00   144.50   -1.36    43     4200     6.097
DANDYDYE      36.25    36.25    36.00    36.00     .00     5      800      .289
DELTALIFE  14501.00 15210.50 14501.00 15208.75    4.09   234     2005   302.678
DHAKAFISH     63.00    63.00    62.00    62.00   -6.06     2      250      .156
DSHGARME      63.00    63.00    63.00    63.00   -3.44     2       50      .032
DYNAMICTEX    25.50    25.50    24.25    24.50   -2.00    13     1720      .425
EAGLESTAR     10.00    10.00    10.00    10.00     .00     2      500      .050
EXCELSHOE     56.00    61.00    56.00    59.50    2.14   164    33700    19.777
FINEFOODS      6.50     7.00     6.50     6.80    7.93    28    38500     2.601
GACHIHATA     22.00    22.00    21.50    21.75   -1.13    17     2050      .449
GBJVFOOD       3.20     3.20     3.20     3.20    6.66     1     2000      .064
GULFOODS      53.00    53.00    51.50    52.50     .96     6      550      .290
JANATAINS    261.00   261.00   246.00   256.25   -2.75     6      340      .872
LEGACYFOOT    13.70    14.00    13.60    13.90    2.96    54    61500     8.486
LEXCO        228.25   228.50   228.25   228.25    -.54     8      300      .685
MAQENTER      20.00    20.00    19.50    19.75    1.28    18     2300      .458
MAQPAPER      19.25    20.50    19.00    19.50   -1.26     7     1480      .289
MEGCONMILK     8.60     8.70     8.30     8.50   -3.40    17    19500     1.670
MEGHNAPET      4.30     4.30     4.20     4.20     .00    20    19500      .831
MEGHNASHRM    33.50    33.50    33.00    33.00   -2.22     6      500      .166
MHOSSAIN      17.50    18.50    17.50    17.75    1.42    12     2000      .358
MITATEX       55.00    55.00    54.00    54.25   -2.69     9      680      .370
MODERNCEM      6.20     6.30     6.20     6.20     .00    11    12000      .745
MONAFOOD      26.25    26.25    25.00    25.50   -2.85     4      450      .115
MONOSPOOL     50.00    50.00    50.00    50.00    4.16     2      150      .075
NILOYCEM     152.00   158.00   152.00   155.75    5.59    16     1000     1.559
ORIONINFU    214.00   218.75   207.25   208.75     .24   377    31600    67.204
PADMACEM       5.20     5.30     5.10     5.10   -1.92    22    27500     1.419
PAPERPROC     33.00    33.00    33.00    33.00   -8.33     1      200      .066
PEOPLESINS  1050.00  1100.00  1041.00  1068.25    -.39   106     3240    34.778
PERFUMCHM     48.25    50.50    48.00    48.50    -.51    13     1950      .947
PHARMACO     150.00   150.00   145.25   145.75   -2.83    18      780     1.139
PRIMEINSUR   156.00   156.00   155.00   155.50   -5.32     3      300      .467
PRIMELIFE   1274.00  1295.00  1242.00  1267.25    -.52    21     1250    15.849
PROGRESLIF  1001.25  1010.00   988.00  1000.25   -6.23    20     1550    15.506
QSMSILK        4.00     4.00     4.00     4.00   -2.43     1      500      .020
RAHMANCHEM    92.00    92.00    90.25    91.50    1.10     4      130      .119
ROSEHEAVEN     5.20     5.30     5.20     5.20     .00    17    29000     1.510
SAJIBKNIT     34.75    35.00    34.75    34.75    7.75     3      500      .175
SALEHCARPT     3.10     3.10     3.00     3.00     .00    15    25400      .781
SAMATALETH    82.00    88.50    82.00    84.50    1.80    16     2100     1.776
SHAHJABANK   297.00   301.50   294.00   295.00   -1.42   310    27400    81.280
SHINEPUKUR    26.00    27.75    25.75    26.50   -7.01   195    80650    21.594
SHYAMPSUG     14.50    14.50    14.00    14.10     .71    17     9600     1.358
SOCIALINV    342.00   342.00   333.00   334.00    -.59   163    13500    45.337
SONALIANSH   225.25   225.25   225.25   225.25   -9.90     1        5      .011
SREEPURTEX    21.00    21.00    21.00    21.00    1.20     2      150      .032
TALLUSPIN     74.75    75.00    73.25    74.75    6.40     5      430      .322
TBL          384.00   400.00   383.50   388.50    1.56     8      140      .544
TRIPTI        58.50    59.75    58.50    58.75   -1.67    12     1150      .678
TULIPDAIRY    30.00    30.00    29.00    29.25   -9.30     6      470      .138
UCBL        5290.00  5330.00  5231.00  5308.25    2.41  1201    15980   845.954
WONDERTOYS    52.00    53.00    51.00    51.75    3.50    15     1550      .805
ZEALBANGLA    22.30    22.90    22.30    22.30    -.88    35    12300     2.758
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3814   714900  1543.307



"Z Group" Scrips traded in Public Market =   71


                                                   ===========================

                                                     53846  19426944 25194.794



Total number of scrips traded in Public Market = 238


                    PRICES IN SPOT TRANSACTIONS : 2008-05-07
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BATASHOE     269.20   279.00   269.20   274.10     -.10   195    36100    99.495
BATBC        161.00   164.00   161.00   162.00      .93  1052   266550   435.386
IFIC        3030.00  3030.00  2955.00  2971.50    -1.93  1660    32250   957.950
IPDC         335.00   337.00   330.50   331.50     1.14   113    11950    39.806
ISLAMICFIN   252.00   260.50   252.00   257.50     1.27   360    45200   116.566
ISNLTD        31.50    32.10    31.50    31.70     1.60   227   242000    77.039
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         3607   634050  1726.241



Total number of scrips traded in Spot Market =   6



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-07
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-07
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1940.00      1680.00         2          42            .708
2NDICB          4400.00      4400.00         1           2            .088
7THICB          2100.00      2050.00         3          57           1.195
8THICB          1360.00      1250.00        11         195           2.564
ABBANK          4480.00      4399.00         6           8            .354
ACI              310.00       255.00         6          46            .127
AFTABAUTO        450.00       385.00         8          19            .076
AIMS1STMF         14.00        12.50         4        2500            .339
ALARABANK        432.50       405.00        11          33            .140
ALLTEX            94.25        75.75         3          70            .055
AMCL(PRAN)      1220.00      1200.00         4           4            .048
APEXADELFT      4000.00      3710.00         2          20            .771
APEXTANRY        885.00       884.00         2          10            .088
APEXWEAV         161.75       145.00         4          63            .098
ASHRAFTEX         10.70        10.70         2         100            .011
ATLASBANG        405.10       391.00         9         155            .619
BATASHOE         295.00       272.00         3         109            .298
BATBC            176.50       150.00        60          91            .156
BCIL              39.50        39.50         1           2            .001
BDCOM             27.00        25.30         4         540            .140
BDONLINE          45.00        45.00         1         100            .045
BDSERVICE         12.00        12.00         1          42            .005
BENGALFINE        58.50        58.50         2           8            .005
BEXIMCO           39.40        34.50         4         124            .044
BEXTEX            16.50        13.00         9         616            .087
BGIC             560.00       465.00         4          11            .054
BOC              240.00       240.00         1          10            .024
BRACBANK        1130.00       990.00       125        1236          13.014
BXFISHERY         20.00        20.00         1          10            .002
BXPHARMA          76.20        68.00        27         511            .364
BXSYNTH          130.00       100.00         3          17            .020
CENTRALINS       360.00       355.00         2           2            .007
CITYBANK         592.00       588.00         6          10            .059
CONFIDCEM        405.00       405.00         1          10            .041
DAFODILCOM        19.60        18.10         2         100            .019
DELTALIFE      15200.00     14898.00         5           5            .751
DHAKABANK        470.00       417.00        16         228           1.022
DUTCHBANGL      4260.00      3863.00        49         203           8.030
EBL              925.00       820.00        14         187           1.543
ECABLES          866.00       850.00         2          10            .086
EXCELSHOE         56.00        56.00         1          17            .010
EXIMBANK         440.00       365.00        28         255           1.028
FAREASTLIF      3300.00      3300.00         1          20            .660
FLEASEINT        313.00       313.00         1          23            .072
FUWANGCER        140.00       140.00         1          10            .014
GQBALLPEN        125.00       124.00        10         206            .257
GREENDELT       2500.00      2250.00         4           4            .093
HEIDELBCEM      1392.25      1290.00         8          16            .214
HRTEX            108.00        99.75         2          15            .016
ICB             4600.00      4495.00         6          50           2.257
IDLC            1830.00      1600.00        37         274           4.838
IFIC            3160.00      2805.00        11          14            .416
IPDC             340.00       340.00         2           2            .007
ISLAMICFIN       255.00       252.00         3           3            .008
JAMUNABANK       344.75       285.00        15         232            .687
KEYACOSMET        71.00        71.00         1         200            .142
KEYADETERG        49.00        47.50         2         150            .072
KOHINOOR         680.00       680.00         6          30            .204
LEXCO            207.00       207.00         1          50            .104
MEGHNACEM        639.50       639.50         1           1            .006
MERCANBANK       329.50       280.00        14         143            .424
MIDASFIN         360.00       341.00         3          25            .087
MONNOCERA        310.00       310.00         1          15            .047
MTBL             424.00       403.00         3          17            .071
NBL             1019.75       890.00        54         422           3.914
NCCBANK          350.00       312.00         2          10            .034
NTLTUBES        2600.00      2550.00         2           6            .154
OLYMPIC          345.25       310.00         4          60            .199
ONEBANKLTD       569.00       450.00        58         296           1.549
ORIONINFU        200.00       200.00         1          10            .020
PHENIXINS        480.25       480.25         1           6            .029
PLFSL            460.00       425.00         5          37            .159
PRAGATIINS      1120.00      1120.00         1           2            .022
PREMIERLEA       177.00       177.00         1           5            .009
PRIMEBANK        706.00       611.00        15         260           1.649
PRIMEFIN         900.00       830.25        10         240           2.051
RANFOUNDRY        40.00        37.10         3          15            .006
RELIANCINS       700.50       700.50         1           1            .007
RENATA         10200.00     10200.00         1           1            .102
ROSEHEAVEN         4.70         4.70         3         375            .018
SHAHJABANK       325.00       290.00         3          11            .032
SINGERBD        2100.00      1950.00         2           2            .041
SOCIALINV        345.00       330.50         3          22            .076
SOUTHEASTB       402.00       401.00         2          23            .092
SQUARETEXT       149.10       122.10        88         502            .679
STANCERAM        160.00       160.00         1           7            .011
STANDBANKL       290.00       270.00         3          52            .146
SUMITPOWER       890.00       738.00       101        1804          14.704
TRIPTI            55.00        54.00         3          49            .027
TRUSTBANK        630.00       630.00         1          10            .063
UCBL            5300.00      4925.00         8          19            .975
ULC              820.00       680.00        22         120            .920
USMANIAGL       3345.00      3200.00         2           3            .099
UTTARABANK      3050.00      3050.00         1           1            .031
UTTARAFIN        620.00       620.00         1          14            .087
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           986       13663          72.731


Total number of scrips traded in Oddlot =   95




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-07
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-05-07
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         201.00      237.25      201.00      237.25       18.0348
6THICB         1205.00     1410.00     1205.00     1359.00       12.7801
1STICB         9000.00     9944.00     9000.00     9944.00       10.4889
EXCELSHOE        56.00       61.00       56.00       61.00        8.9286
UNIONCAP         87.50       94.70       87.00       94.70        8.2286
BDWELDING        23.00       25.00       23.00       24.80        7.8261
EHL             220.00      238.75      220.00      236.00        7.2727
2NDICB         4206.00     4500.00     4206.00     4500.00        6.9900
5THICB         2901.00     3200.00     2900.00     3100.00        6.8597
MAQPAPER         19.25       20.50       19.00       20.50        6.4935




                     TOP 10 LOSERS FOR THE DAY : 2008-05-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PARAMOUNT       157.00      158.00      142.00      142.00       -9.5541
MONNOSTAF       550.00      550.00      501.00      501.00       -8.9091
BEXTEX           16.60       16.60       13.00       15.20       -8.4337
CENTRALINS      336.00      336.00      310.25      315.00       -6.2500
RAHIMTEXT       400.00      400.00      375.00      375.00       -6.2500
ONEBANKLTD      545.25      545.25      450.00      512.00       -6.0981
CITYGENINS      152.00      152.00      143.00      143.00       -5.9211
ANLIMAYARN       64.00       64.00       60.25       60.25       -5.8594
LIBRAINFU      1659.00     1659.00     1560.00     1562.00       -5.8469
SAIHAMTEX       172.00      172.00      162.00      162.00       -5.8140




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2612.64405    2600.71039
DS20          2373.79507    2371.21855
DGEN          3096.23991    3079.09349


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
